Fortum Oyj - Preço Das Ações

Preço Chg Dia Ano Data
Acciona 112.80 1.50 1.35% -30.24% 2024-06-18
Centrica 132.80 1.40 1.07% 11.93% 2024-06-18
EDP 3.59 0.04 1.13% -22.54% 2024-06-18
Endesa 18.76 0.29 1.57% -10.26% 2024-06-18
Enel 6.45 0.13 2.07% 5.77% 2024-06-18
ENGIE 13.30 0.10 0.72% -6.14% 2024-06-18
E.ON 12.45 0.07 0.57% 9.79% 2024-06-18
Naturgy Energy 20.56 0.12 0.59% -23.28% 2024-06-18
Huhtam 36.14 0.54 1.52% 15.02% 2024-06-18
Iberdrola 12.09 0.13 1.05% 3.25% 2024-06-18
Kemira 23.48 0.32 1.38% 52.47% 2024-06-18
Lassila & Tikanoja 8.80 0 0% -13.22% 2024-06-18
Metsa Board Oyj 7.29 0.13 1.82% 1.04% 2024-06-18
Neste 17.65 0.21 1.20% -55.81% 2024-06-18
National Grid 894.20 18.40 2.10% -14.63% 2024-06-18
Orsted A/S 390.40 6.70 1.75% -40.87% 2024-06-18
Outokumpu 3.49 0.04 1.16% -36.98% 2024-06-18
Pennon 604.00 9.50 1.60% -20.84% 2024-06-18
Red Electrica Corporacion 17.17 0.27 1.60% 5.76% 2024-06-18
RWE 33.41 0.37 1.12% -16.27% 2024-06-18
Snam 4.32 0.09 2.06% -9.68% 2024-06-18
SSE 1,800.00 61.00 3.51% -2.91% 2024-06-18
Stora Enso 12.55 0.23 1.87% 10.24% 2024-06-18
Severn Trent 2,391.00 6.00 0.25% -11.64% 2024-06-18
Terna Rete Elettrica Nazionale 7.55 0.07 0.96% -3.11% 2024-06-18
UPM 33.51 0.75 2.29% 15.35% 2024-06-18
United Utilities 1,014.50 3.00 0.30% -2.59% 2024-06-18
Verbund 75.80 1.85 2.50% 5.42% 2024-06-18
Veolia 28.38 0.68 2.45% -1.05% 2024-06-18

Preço Dia Ano Data
Helsinki 25 4541 34.65 0.77% -1.45% 2024-06-18
EU600 515 0 0% 12.13% 2024-06-19